We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.10 | 6.80 | 10.00 | 0.00 % | 0 | 11 |
| 30.00 | 3.40 | 5.30 | 3.50 | 0.00 % | 0 | 27 |
| 32.50 | 1.80 | 2.15 | 2.38 | 0.00 % | 0 | 62 |
| 35.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 118 |
| 37.50 | 0.25 | 0.40 | 0.32 | 0.00 % | 0 | 86 |
| 40.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 151 |
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 8 |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 12,949 |
| 30.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 281 |
| 32.50 | 1.05 | 1.30 | 1.20 | 0.00 % | 0 | 75 |
| 35.00 | 2.45 | 2.80 | 2.55 | 0.00 % | 0 | 110 |
| 37.50 | 4.40 | 5.00 | 5.30 | 0.00 % | 0 | 36 |
| 40.00 | 6.10 | 7.60 | 4.30 | 0.00 % | 0 | 3 |
| 42.50 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
