Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 5 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 4.85 | Last Trade | 30/11/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.20 | 7.80 | 6.00 | 23.71 % | 3 | 5 |
| 15.00 | 3.20 | 4.10 | 2.85 | 0.00 % | 0 | 36 |
| 17.50 | 1.50 | 1.85 | 1.40 | 0.00 % | 3 | 80 |
| 20.00 | 0.35 | 0.65 | 0.35 | 16.67 % | 6 | 1,137 |
| 22.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 45 | 207 |
| 25.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 872 |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 1 |
| 12.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 15.00 | 0.15 | 0.30 | 0.55 | 0.00 % | 0 | 38 |
| 17.50 | 0.55 | 0.95 | 1.10 | 0.00 % | 0 | 305 |
| 20.00 | 1.90 | 2.65 | 2.60 | 0.00 % | 0 | 503 |
| 22.50 | 3.80 | 4.80 | 5.50 | 0.00 % | 0 | 53 |
| 25.00 | 6.30 | 8.00 | 7.60 | 0.00 % | 0 | 450 |
| 30.00 | 10.20 | 14.00 | 9.68 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
