ARHS Mar 21 2025 12.5 Put | ARHS Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Mar 21 2025 12.5 Put

View Full ARHS Chain

1.10 0.05 (4.76%)

Bid	1.55	Volume	1	Exp. Date	21 Mar 2025
Offer	1.85	Open Interest	218	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	1.05	Last Trade	27/2/2025 02:27

ARHS Option Chain - 21 Mar 2025

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.20	0.00	0.00 %	0	0
5.00	5.80	6.70	0.00	0.00 %	0	0
7.50	3.30	4.20	0.00	0.00 %	0	0
10.00	1.10	1.35	2.40	0.00 %	0	100
12.50	0.10	0.20	0.12	-83.10 %	123	158
15.00	0.25	0.45	0.05	-80.00 %	1	514
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	1
10.00	0.15	0.35	0.29	93.33 %	56	631
12.50	1.55	1.85	1.10	4.76 %	1	218
15.00	4.00	4.30	3.20	11.11 %	1	2
17.50	6.50	6.80	0.00	0.00 %	0	0
20.00	9.00	9.30	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions