We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 251 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 431 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | 27/9/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.50 | 5.00 | 4.85 | 38.57 % | 2,859 | 1,881 |
| 146.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 416 |
| 147.00 | 3.00 | 3.65 | 3.40 | 36.00 % | 666 | 659 |
| 148.00 | 2.45 | 3.00 | 2.67 | 30.24 % | 649 | 538 |
| 149.00 | 1.87 | 2.30 | 2.20 | 28.65 % | 609 | 458 |
| 150.00 | 1.52 | 1.80 | 1.73 | 21.83 % | 3,750 | 4,058 |
| 152.50 | 0.66 | 0.99 | 0.85 | 6.25 % | 1,694 | 1,159 |
| 155.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,663 |
| 157.50 | 0.16 | 0.19 | 0.17 | -34.62 % | 891 | 785 |
| 160.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 0.73 | 0.55 | -74.18 % | 926 | 449 |
| 146.00 | 0.66 | 1.00 | 0.90 | -63.71 % | 728 | 275 |
| 147.00 | 1.00 | 1.30 | 1.21 | -62.65 % | 417 | 446 |
| 148.00 | 1.24 | 1.67 | 1.66 | -56.66 % | 353 | 577 |
| 149.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 144 |
| 150.00 | 2.25 | 2.67 | 2.38 | -54.67 % | 949 | 453 |
| 152.50 | 2.99 | 4.65 | 4.30 | -38.57 % | 161 | 27 |
| 155.00 | 5.00 | 7.60 | 6.20 | -22.50 % | 94 | 36 |
| 157.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 6 |
| 160.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
