We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 1,653 |
| 146.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 416 |
| 147.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 601 |
| 148.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 456 |
| 149.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 497 |
| 150.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 3,275 |
| 152.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,424 |
| 155.00 | 0.33 | 0.45 | 0.41 | -10.87 % | 2,103 | 1,775 |
| 157.50 | 0.16 | 0.19 | 0.17 | -34.62 % | 891 | 785 |
| 160.00 | 0.08 | 0.10 | 0.06 | -57.14 % | 1,545 | 2,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 652 |
| 146.00 | 0.66 | 1.00 | 0.90 | -63.71 % | 728 | 275 |
| 147.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 484 |
| 148.00 | 1.24 | 1.67 | 1.66 | -56.66 % | 353 | 577 |
| 149.00 | 1.72 | 2.14 | 1.85 | -62.63 % | 167 | 89 |
| 150.00 | 2.25 | 2.67 | 2.38 | -54.67 % | 949 | 453 |
| 152.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 94 |
| 155.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 87 |
| 157.50 | 7.05 | 9.65 | 9.00 | -46.75 % | 3 | 4 |
| 160.00 | 9.15 | 13.35 | 10.50 | -23.97 % | 10 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
