Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 753 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.50 | 5.50 | 20.88 % | 74 | 791 |
| 23.00 | 3.60 | 4.50 | 4.33 | 20.61 % | 2 | 390 |
| 24.00 | 2.60 | 4.10 | 3.00 | 0.00 % | 0 | 335 |
| 25.00 | 2.70 | 2.75 | 2.90 | 11.54 % | 36 | 1,264 |
| 26.00 | 2.05 | 2.35 | 2.41 | 26.84 % | 5 | 1,049 |
| 27.00 | 1.60 | 1.85 | 1.80 | 20.00 % | 5 | 2,255 |
| 28.00 | 1.10 | 1.45 | 1.30 | 4.00 % | 37 | 97 |
| 29.00 | 0.90 | 1.15 | 1.25 | 31.58 % | 7 | 100 |
| 30.00 | 0.25 | 0.95 | 0.80 | 1.27 % | 27 | 466 |
| 31.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.65 | 0.35 | 0.00 % | 0 | 328 |
| 23.00 | 0.30 | 0.50 | 0.44 | -22.81 % | 28 | 335 |
| 24.00 | 0.40 | 1.70 | 0.84 | 0.00 % | 0 | 450 |
| 25.00 | 0.85 | 0.95 | 0.85 | -52.78 % | 55 | 754 |
| 26.00 | 1.30 | 1.45 | 1.70 | 0.00 % | 0 | 317 |
| 27.00 | 1.75 | 1.85 | 1.75 | -20.45 % | 40 | 348 |
| 28.00 | 1.90 | 2.55 | 7.96 | 0.00 % | 0 | 44 |
| 29.00 | 2.55 | 3.70 | 6.94 | 0.00 % | 0 | 0 |
| 30.00 | 2.35 | 4.40 | 4.20 | 0.00 % | 0 | 4 |
| 31.00 | 3.10 | 7.00 | 6.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
