Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.75 | 2.90 | 2.82 | 2.825 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.32 | -29.91 % | 15 | 321 | 06:42:21 |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 38 | 1,148 | 05:50:57 |
10.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 1 | 308 | 04:11:55 |
12.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 273 | - |
15.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.07 | 18.42 % | 272 | 1,211 | 06:34:54 |
7.50 | 2.25 | 2.40 | 1.90 | 2.325 | 0.00 | 0.00 % | 0 | 303 | - |
10.00 | 4.60 | 4.80 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 105 | - |
12.50 | 7.10 | 7.30 | 6.32 | 7.20 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 9.60 | 9.80 | 9.85 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 12.10 | 12.30 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 14.60 | 14.80 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions