ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATOM Atomera Incorporated

5.25
-0.36 (-6.42%)
After Hours
Last Updated: 10:00:10
Delayed by 15 minutes

ATOM Mar 21 2025 5 Put

0.50 0.12 (31.58%)
Bid 0.15 Volume 288 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 1,211 Day's Range 0.42 - 0.50
Open 0.45 Prev Close 0.38 Last Trade 28/2/2025 07:57

ATOM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.652.802.820.00 %050
5.000.600.750.77-28.04 %39321
7.500.100.200.15-21.05 %381,148
10.000.051.100.02-60.00 %1308
12.500.060.400.060.00 %0273
15.000.080.750.080.00 %0138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %070
5.000.150.650.5031.58 %2881,211
7.501.602.751.900.00 %0303
10.004.704.903.800.00 %0105
12.507.207.406.320.00 %070
15.009.709.909.850.00 %01