ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVDL Avadel Pharmaceuticals PLC

7.97
-0.13 (-1.60%)
27 Feb 2025 - Closed
Delayed by 15 minutes

AVDL Mar 21 2025 7.5 Call

0.90 -0.15 (-14.29%)
Bid 0.90 Volume 35 Exp. Date 21 Mar 2025
Offer 1.00 Open Interest 3,539 Day's Range 0.81 - 0.96
Open 0.95 Prev Close 1.05 Last Trade 27/2/2025 06:13

AVDL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.200.000.00 %00
5.002.903.103.007.14 %103
7.500.901.000.90-14.29 %353,539
10.000.150.250.20-9.09 %1,0012,666
12.500.050.100.05-28.57 %11,201
15.000.050.150.050.00 %02,315
17.500.250.100.250.00 %0557

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %063
7.500.450.550.5420.00 %52728
10.002.152.301.950.00 %0986
12.504.505.004.380.00 %0451
15.007.007.402.790.00 %010
17.509.509.702.900.00 %08