S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

7.97

-0.13 (-1.60%)

27 Feb 2025 - Closed

Delayed by 15 minutes

AVDL Mar 21 2025 7.5 Put

View Full AVDL Chain

0.54 0.09 (20.00%)

Bid	0.45	Volume	52	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	728	Day's Range	0.47 - 0.56
Open	0.47	Prev Close	0.45	Last Trade	27/2/2025 04:32

AVDL Option Chain - 21 Mar 2025

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.20	0.00	0.00 %	0	0
5.00	2.90	3.10	3.00	7.14 %	10	3
7.50	0.90	1.00	0.90	-14.29 %	35	3,539
10.00	0.15	0.25	0.20	-9.09 %	1,002	2,666
12.50	0.05	0.10	0.05	-28.57 %	1	1,201
15.00	0.05	0.05	0.05	0.00 %	0	2,315
17.50	0.25	0.10	0.25	0.00 %	0	557

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.10	0.10	0.00 %	0	63
7.50	0.45	0.55	0.54	20.00 %	52	728
10.00	2.15	2.30	1.95	0.00 %	0	986
12.50	4.50	5.00	4.38	0.00 %	0	451
15.00	7.00	7.40	2.79	0.00 %	0	10
17.50	9.50	9.70	2.90	0.00 %	0	8

Amundi EUR Overnight Ret...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions