ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVXL Anavex Life Sciences Corporation

8.97
-0.05 (-0.55%)
23 Nov 2024 - Closed
Delayed by 15 minutes

AVXL Dec 20 2024 3 Call

4.70 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 20 Dec 2024
Offer 7.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

AVXL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.905.404.200.00 %05
5.003.905.802.890.00 %01
6.003.003.502.390.00 %0388
7.002.252.802.610.00 %0149
8.001.551.801.65-13.16 %3411
9.001.102.051.10-24.14 %28685
10.000.700.850.75-17.58 %112831
11.000.450.600.60-7.69 %28208

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.210.500.210.00 %018
5.000.050.650.06-66.67 %100113
6.000.100.250.350.00 %0425
7.000.250.700.400.00 %0486
8.000.400.700.7525.00 %1768
9.000.851.351.2513.64 %121
10.001.552.001.970.00 %0101
11.002.152.752.500.00 %140