We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.90 | Volume | 45 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.50 | Open Interest | 151 | Day's Range | 39.13 - 42.19 |
| Open | 42.19 | Prev Close | 42.75 | Last Trade | 03/1/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 48.50 | 53.00 | 79.35 | 0.00 % | 0 | 8 |
| 560.00 | 40.90 | 44.50 | 41.32 | -3.35 % | 45 | 151 |
| 570.00 | 33.10 | 36.50 | 29.93 | -19.87 % | 11 | 24 |
| 580.00 | 26.20 | 29.50 | 25.10 | -21.51 % | 1 | 28 |
| 590.00 | 19.90 | 23.50 | 21.64 | -3.69 % | 5 | 38 |
| 600.00 | 15.50 | 18.30 | 16.20 | -14.38 % | 21 | 231 |
| 610.00 | 11.20 | 13.80 | 11.19 | -15.61 % | 20 | 123 |
| 620.00 | 7.90 | 10.20 | 9.10 | 5.81 % | 23 | 108 |
| 630.00 | 5.80 | 7.30 | 5.70 | -12.31 % | 29 | 240 |
| 640.00 | 3.90 | 5.20 | 4.50 | 0.00 % | 59 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 2.85 | 4.30 | 4.70 | 6.82 % | 14 | 37 |
| 560.00 | 4.60 | 6.00 | 6.00 | -1.64 % | 205 | 124 |
| 570.00 | 6.80 | 8.30 | 8.08 | -7.66 % | 5 | 102 |
| 580.00 | 9.70 | 11.90 | 13.00 | 11.88 % | 6 | 117 |
| 590.00 | 13.50 | 15.70 | 17.55 | 15.46 % | 6 | 154 |
| 600.00 | 17.00 | 20.70 | 21.00 | 0.00 % | 8 | 343 |
| 610.00 | 23.40 | 26.30 | 26.35 | 7.24 % | 3 | 442 |
| 620.00 | 29.80 | 32.80 | 30.85 | -7.91 % | 12 | 740 |
| 630.00 | 37.00 | 40.30 | 43.90 | 12.97 % | 3 | 154 |
| 640.00 | 45.20 | 48.70 | 46.66 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
