ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXON Axon Enterprise Inc

577.00
80.35 (16.18%)
27 Feb 2025 - Closed
Delayed by 15 minutes

AXON Mar 21 2025 550 Put

13.60 -57.30 (-80.82%)
Bid 12.60 Volume 130 Exp. Date 21 Mar 2025
Offer 15.20 Open Interest 2 Day's Range 10.25 - 21.63
Open 15.00 Prev Close 70.90 Last Trade 27/2/2025 07:54

AXON Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0050.2054.6054.0096.01 %4087
540.0042.5046.6045.3689.00 %73211
550.0036.2039.9036.0060.00 %117227
560.0029.5033.6035.5092.93 %91194
570.0024.3027.9026.4254.50 %107202
580.0019.1022.4020.4039.06 %125203
590.0015.1017.5013.906.92 %141183
600.0011.8013.0012.4013.55 %364631
610.007.3011.9012.1024.49 %85375
620.006.708.608.954.68 %71166

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.007.209.808.63-85.32 %333
540.008.5012.5010.57-83.78 %81247
550.0012.6015.2013.60-80.82 %1302
560.0016.2019.2017.00-78.23 %75485
570.0019.2023.8023.33-72.96 %179305
580.0025.2029.3027.90-71.41 %63839
590.0031.0035.3028.60-71.43 %27151
600.0037.4041.8038.90-65.58 %21294
610.0044.1048.2047.40-61.53 %370596
620.0051.9056.0050.28-61.32 %1113