ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCYC Bicycle Therapeutics PLC

11.32
0.22 (1.98%)
27 Feb 2025 - Closed
Delayed by 15 minutes

BCYC Mar 21 2025 30 Put

10.15 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 21 Mar 2025
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.15 Last Trade - -

BCYC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.008.100.000.00 %00
7.501.705.900.000.00 %00
10.000.554.801.450.00 %07
12.500.304.304.000.00 %010
15.000.200.650.200.00 %0138
17.500.230.500.230.00 %03
20.000.111.050.110.00 %04
22.500.704.900.700.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.004.900.000.00 %00
7.500.230.050.230.00 %02
10.000.200.250.200.00 %0122
12.501.051.901.200.00 %024
15.001.505.403.300.00 %015
17.504.007.803.200.00 %00
20.006.5010.503.400.00 %00
22.509.1013.502.150.00 %020