Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 2.00 | 1.80 | 0.00 % | 0 | 124 |
| 9.00 | 0.80 | 0.95 | 0.90 | 15.38 % | 2 | 1,052 |
| 10.00 | 0.20 | 0.30 | 0.22 | -26.67 % | 15 | 515 |
| 11.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 0 | 1,470 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,634 |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 11 |
| 14.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 638 |
| 10.00 | 0.45 | 0.60 | 0.40 | -11.11 % | 20 | 10,632 |
| 11.00 | 1.15 | 1.40 | 0.88 | 0.00 % | 0 | 307 |
| 12.00 | 1.15 | 2.50 | 1.76 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.40 | 3.46 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
