We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 15 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | 28/9/2024 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.33 | 2.49 | 2.80 | 122.22 % | 45 | 230 |
| 20.50 | 1.84 | 1.97 | 1.97 | 84.11 % | 138 | 271 |
| 21.00 | 1.40 | 1.51 | 1.36 | 138.60 % | 192 | 511 |
| 21.50 | 0.76 | 1.00 | 0.82 | 115.79 % | 211 | 158 |
| 22.00 | 0.52 | 0.58 | 0.55 | 120.00 % | 557 | 294 |
| 22.50 | 0.23 | 0.28 | 0.27 | 35.00 % | 1,063 | 144 |
| 23.00 | 0.10 | 0.14 | 0.11 | -21.43 % | 1,081 | 301 |
| 23.50 | 0.04 | 0.08 | 0.10 | -50.00 % | 187 | 10 |
| 24.00 | 0.02 | 0.05 | 0.03 | -57.14 % | 60 | 25 |
| 24.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 12 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 339 | 770 |
| 20.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 503 | 599 |
| 21.00 | 0.01 | 0.03 | 0.03 | -93.88 % | 305 | 205 |
| 21.50 | 0.01 | 0.04 | 0.04 | -94.59 % | 300 | 57 |
| 22.00 | 0.10 | 0.12 | 0.12 | -89.19 % | 912 | 4 |
| 22.50 | 0.29 | 0.37 | 0.59 | -60.67 % | 268 | 3 |
| 23.00 | 0.64 | 0.75 | 0.95 | -51.03 % | 27 | 3 |
| 23.50 | 1.09 | 1.22 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.56 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.91 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
