S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.15

0.00 (0.00%)

Pre Market

Last Updated: 23:01:00

Delayed by 15 minutes

BLBD Mar 21 2025 35 Put

View Full BLBD Chain

1.87 0.42 (28.97%)

Bid	1.80	Volume	14	Exp. Date	21 Mar 2025
Offer	1.95	Open Interest	1,206	Day's Range	1.35 - 1.87
Open	1.60	Prev Close	1.45	Last Trade	27/2/2025 07:46

BLBD Option Chain - 21 Mar 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	14.70	0.00	0.00 %	0	0
25.00	9.80	12.10	11.27	0.00 %	0	5
30.00	5.60	5.80	5.70	-18.57 %	51	66
35.00	2.00	2.20	3.02	0.00 %	0	48
40.00	0.45	0.75	0.75	-23.47 %	18	385
45.00	0.05	0.20	0.22	0.00 %	0	197
50.00	0.10	0.25	0.10	0.00 %	0	16
55.00	0.05	0.75	0.05	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.11	0.30	0.11	0.00 %	0	33
30.00	0.35	0.50	0.40	60.00 %	16	1,418
35.00	1.80	1.95	1.87	28.97 %	14	1,206
40.00	5.10	5.50	4.30	0.00 %	0	412
45.00	9.30	10.50	10.60	0.00 %	0	2
50.00	13.20	16.30	0.00	0.00 %	0	0
55.00	19.30	20.40	0.00	0.00 %	0	0

Australian SE All Ordina...

S&P ASX 300 Metals and M...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions