Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,868 | Day's Range | 5.70 - 5.87 |
| Open | 5.70 | Prev Close | 5.40 | Last Trade | 30/11/2024 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.40 | 19.00 | 22.03 | 0.00 % | 0 | 0 |
| 25.00 | 14.20 | 15.40 | 7.80 | 0.00 % | 0 | 5 |
| 30.00 | 9.80 | 10.40 | 9.14 | 0.00 % | 0 | 480 |
| 35.00 | 5.90 | 6.20 | 5.87 | 8.70 % | 4 | 1,868 |
| 40.00 | 3.00 | 3.30 | 3.13 | 18.11 % | 4 | 2,376 |
| 45.00 | 0.05 | 2.35 | 1.49 | 35.45 % | 6 | 704 |
| 50.00 | 0.70 | 0.90 | 0.62 | 0.00 % | 0 | 1,393 |
| 55.00 | 0.25 | 0.40 | 0.29 | 0.00 % | 0 | 313 |
| 60.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 1,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.05 | 0.50 | 0.39 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 134 |
| 30.00 | 0.25 | 0.50 | 0.45 | -11.76 % | 3 | 419 |
| 35.00 | 0.60 | 1.55 | 1.45 | -17.14 % | 1 | 424 |
| 40.00 | 2.70 | 3.70 | 3.60 | 0.00 % | 0 | 169 |
| 45.00 | 5.40 | 7.70 | 7.40 | 0.00 % | 0 | 1 |
| 50.00 | 10.40 | 11.20 | 7.50 | 0.00 % | 0 | 0 |
| 55.00 | 15.20 | 17.80 | 15.04 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 22.00 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
