
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.80 | 38.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.20 | 18.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 13.10 | 6.20 | 12.10 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 6.50 | 6.80 | 6.50 | 6.65 | -2.00 | -23.53 % | 1 | 1,130 | 27/2/2025 |
85.00 | 2.35 | 4.20 | 4.00 | 3.275 | 0.00 | 0.00 % | 0 | 548 | - |
90.00 | 0.40 | 1.30 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1,008 | - |
95.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 587 | - |
75.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 324 | - |
80.00 | 0.30 | 0.45 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.15 | 1.40 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 156 | - |
90.00 | 3.70 | 4.50 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 36 | - |
95.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.20 | 24.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions