We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 23 |
| 80.00 | 6.50 | 6.80 | 6.50 | -23.53 % | 1 | 1,130 |
| 85.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 548 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,008 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 587 |
| 75.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 324 |
| 80.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2 |
| 85.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 156 |
| 90.00 | 3.70 | 4.50 | 3.10 | 0.00 % | 0 | 36 |
| 95.00 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
