Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 30 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 93 | Day's Range | 0.01 - 0.11 |
| Open | 0.03 | Prev Close | 0.16 | Last Trade | 30/11/2024 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 10.70 | 12.80 | 12.09 | 45.66 % | 4 | 116 |
| 247.50 | 7.90 | 10.70 | 9.26 | 29.51 % | 28 | 56 |
| 250.00 | 6.10 | 7.20 | 6.30 | 65.79 % | 12 | 96 |
| 252.50 | 3.20 | 4.90 | 5.30 | 92.73 % | 41 | 44 |
| 255.00 | 0.90 | 2.40 | 1.50 | -3.23 % | 103 | 194 |
| 257.50 | 0.10 | 0.25 | 0.40 | -46.67 % | 100 | 123 |
| 260.00 | 0.05 | 0.05 | 0.03 | -93.33 % | 163 | 203 |
| 262.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 33 | 86 |
| 265.00 | 0.16 | 0.05 | 0.11 | -31.25 % | 30 | 93 |
| 267.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 4 | 85 |
| 247.50 | 0.25 | 0.05 | 0.25 | -52.83 % | 2 | 275 |
| 250.00 | 0.10 | 0.15 | 0.05 | -93.75 % | 29 | 212 |
| 252.50 | 0.20 | 0.10 | 1.72 | 0.00 % | 0 | 199 |
| 255.00 | 0.05 | 0.15 | 0.12 | -96.00 % | 8 | 80 |
| 257.50 | 0.55 | 2.10 | 1.30 | -76.36 % | 77 | 162 |
| 260.00 | 2.35 | 4.60 | 2.60 | -64.38 % | 6 | 134 |
| 262.50 | 4.20 | 7.30 | 9.60 | 0.00 % | 0 | 8 |
| 265.00 | 6.70 | 9.90 | 7.32 | 37.59 % | 3 | 14 |
| 267.50 | 9.20 | 12.50 | 9.40 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
