Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 23.70 | 26.60 | 48.23 | 25.15 | 0.00 | 0.00 % | 0 | 8 | - |
227.50 | 21.40 | 24.40 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.90 | 21.90 | 43.47 | 20.40 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 16.50 | 18.70 | 41.02 | 17.60 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 15.10 | 16.30 | 55.20 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.70 | 12.00 | 37.12 | 10.85 | -41.48 | -52.77 % | 1 | 16 | 01:30:21 |
242.50 | 7.40 | 10.00 | 15.90 | 8.70 | 0.00 | 0.00 % | 0 | 28 | - |
245.00 | 5.70 | 8.10 | 7.50 | 6.90 | -12.00 | -61.54 % | 18 | 22 | 07:31:52 |
247.50 | 5.10 | 7.70 | 10.90 | 6.40 | -11.50 | -51.34 % | 1 | 10 | 03:58:07 |
250.00 | 4.50 | 5.00 | 4.71 | 4.75 | -25.19 | -84.25 % | 171 | 121 | 07:55:15 |
252.50 | 3.40 | 3.80 | 3.31 | 3.60 | -3.69 | -52.71 % | 7 | 3 | 07:29:09 |
255.00 | 1.65 | 2.85 | 2.68 | 2.25 | -6.82 | -71.79 % | 51 | 38 | 07:59:32 |
257.50 | 1.35 | 3.20 | 1.75 | 2.275 | -13.25 | -88.33 % | 4 | 20 | 07:28:35 |
260.00 | 1.20 | 1.50 | 1.35 | 1.35 | -13.25 | -90.75 % | 334 | 248 | 07:59:48 |
262.50 | 0.85 | 1.05 | 0.95 | 0.95 | -12.85 | -93.12 % | 38 | 118 | 07:58:28 |
265.00 | 0.55 | 0.75 | 0.65 | 0.65 | -12.35 | -95.00 % | 117 | 132 | 07:59:48 |
267.50 | 0.35 | 0.55 | 0.50 | 0.45 | -12.30 | -96.09 % | 67 | 76 | 07:57:02 |
270.00 | 0.25 | 0.45 | 0.35 | 0.35 | -7.37 | -95.47 % | 362 | 557 | 07:58:28 |
272.50 | 0.15 | 0.60 | 0.30 | 0.375 | -6.07 | -95.29 % | 74 | 71 | 07:43:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.05 | 0.75 | 0.32 | 0.40 | -0.02 | -5.88 % | 15 | 1,035 | 07:41:35 |
227.50 | 0.10 | 1.60 | 0.09 | 0.85 | -1.31 | -93.57 % | 1 | 8 | 02:11:56 |
230.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.25 | 138.89 % | 3 | 1,840 | 07:46:58 |
232.50 | 0.50 | 0.70 | 0.60 | 0.60 | 0.40 | 200.00 % | 5 | 91 | 07:59:08 |
235.00 | 0.70 | 0.95 | 0.81 | 0.825 | 0.35 | 76.09 % | 91 | 281 | 07:59:08 |
237.50 | 0.75 | 1.30 | 1.02 | 1.025 | 0.33 | 47.83 % | 6 | 2 | 07:40:01 |
240.00 | 1.45 | 1.75 | 1.50 | 1.60 | 0.93 | 163.16 % | 124 | 302 | 07:58:44 |
242.50 | 1.85 | 4.00 | 0.85 | 2.925 | 0.05 | 6.25 % | 5 | 4 | 05:15:40 |
245.00 | 2.60 | 4.60 | 2.60 | 3.60 | 1.64 | 170.83 % | 67 | 102 | 07:47:08 |
247.50 | 3.50 | 4.00 | 4.10 | 3.75 | 3.05 | 290.48 % | 76 | 313 | 07:59:31 |
250.00 | 4.60 | 5.20 | 4.60 | 4.90 | 2.90 | 170.59 % | 319 | 344 | 07:54:50 |
252.50 | 5.80 | 8.10 | 6.60 | 6.95 | 4.50 | 214.29 % | 63 | 203 | 07:55:39 |
255.00 | 7.40 | 9.70 | 7.47 | 8.55 | 4.97 | 198.80 % | 98 | 291 | 07:41:35 |
257.50 | 9.10 | 10.60 | 8.80 | 9.85 | 5.60 | 175.00 % | 41 | 143 | 07:34:25 |
260.00 | 11.00 | 13.50 | 12.10 | 12.25 | 8.50 | 236.11 % | 114 | 174 | 07:55:39 |
262.50 | 13.10 | 15.40 | 13.33 | 14.25 | 8.83 | 196.22 % | 144 | 328 | 07:25:26 |
265.00 | 15.20 | 16.40 | 10.40 | 15.80 | 4.53 | 77.17 % | 1,534 | 1,997 | 06:04:47 |
267.50 | 17.30 | 19.50 | 17.80 | 18.40 | 11.40 | 178.13 % | 5 | 246 | 07:42:32 |
270.00 | 19.40 | 21.60 | 20.90 | 20.50 | 13.40 | 178.67 % | 277 | 278 | 07:31:13 |
272.50 | 21.60 | 23.80 | 20.19 | 22.70 | 11.05 | 120.90 % | 14 | 156 | 06:55:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions