ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41.16
-0.88
(-2.09%)
At close: 28 February 8:00AM
41.15
-0.01
( -0.02% )
After Hours: 9:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.003.905.700.004.800.000.00 %00-
38.003.004.900.003.950.000.00 %00-
39.002.204.200.003.200.000.00 %00-
40.001.503.500.002.500.000.00 %00-
41.000.652.800.001.7250.000.00 %00-
42.000.052.250.001.150.000.00 %00-
43.000.601.900.001.250.000.00 %00-
44.000.101.650.000.8750.000.00 %00-
45.000.351.450.000.900.000.00 %00-
46.000.101.300.000.700.000.00 %00-
47.000.001.200.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.150.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.200.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.101.600.000.850.000.00 %00-
41.000.251.850.001.050.000.00 %00-
42.000.752.900.001.8250.000.00 %00-
43.001.403.401.402.400.000.00 %01-
44.002.054.300.003.1750.000.00 %00-
45.002.954.700.003.8250.000.00 %00-
46.003.805.600.004.700.000.00 %00-
47.004.706.501.255.600.000.00 %01-
48.005.707.400.006.550.000.00 %00-
49.006.708.401.907.550.000.00 %01-
50.007.609.500.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M

Discussion

View Full Feed
thundersteel thundersteel 4 minutes ago
Maybe he went back to finalize a deal for the shell?

Who knows….the beat goes on…
LICH
stealofadeal stealofadeal 5 minutes ago
$GEVI Likely will break out and go to five dollars. Then up list to NASDAQ. I am loving this play.
GEVI
oystersnbeer oystersnbeer 5 minutes ago
Trump supporters lose $12bn as president's cryptocurrency collapses

https://finance.yahoo.com/news/trump-supporters-lose-12bn-president-130350527.html

Donald Trump’s supporters have lost more than $12bn (£9.5bn) in a month after the value of the president’s cryptocurre
TRUMP
3Angels120702 3Angels120702 6 minutes ago
Schlenkville...where good ideas go to die.
MWWC
stealofadeal stealofadeal 6 minutes ago
$GEVI It's just killing some people how good this company is doing lol
GEVI
Slimrico57 Slimrico57 6 minutes ago
Well I hope we hear something tomorrow! Sad that it’s come down to this.
IJJP
Semper Fi 88 Semper Fi 88 6 minutes ago
keep grasping d-bag. I really hope you're short somehow or sold out and begging to get back in...you deserve to lose.
FNMA
Brodey79 Brodey79 6 minutes ago
I would think it’ll all happen at once with closing of latest aquisition.
FDCT
nwsun nwsun 6 minutes ago
It's all too weird to interpret.
SFLM
NASDAQ2020 NASDAQ2020 7 minutes ago
What would a +$50:million quarter do for the SP.

ELTP
ELTP
DrHigh DrHigh 7 minutes ago
Ken G was long Tesla when Elon was battling shorts and the SEC. and as we all know Elon is running the country. Ken G isn't losing sleep
NWBO
CommodityCoverage CommodityCoverage 7 minutes ago
Pioneering the development of novel thiol-based compounds with potent antioxidant and anti-inflammatory properties, Thiogenesis Therapeutics (TTI.V TTIPF) is targeting mitochondrial dysfunction, a key factor in various inherited and acquired diseases, including metabolic disorders like type 2 diabet
TTI
Semper Fi 88 Semper Fi 88 7 minutes ago
Happy to be green for another day on the way to an overall market correction but why can't FMCC gain any? Freddie is feeling neglected.
FMCC
PEACHMAN PEACHMAN 9 minutes ago
The more due diligence i do the more excited I get about the future of IFUS


According to AgriGlow BioTech, this meeting is believed to have “the potential to be a game-changer for the IFUS/AgriGlow BioTech proposed Joint Venture,” said Dr. Meera Rathood.


IFUS
jimr1717 jimr1717 9 minutes ago
“Free” has been in need of an adjustment for a very long time.
Bringing anyone to make the needed adjustment has been a job that has had such a strong undesirable task that it hasn’t been done.
I would suspect that any attempt to do it is going to leave some bruising and bumps on the
Genz2 Genz2 9 minutes ago
YOU ARE FUNNY!!! 😂😂.
TSLA
Flexplate Flexplate 9 minutes ago
Current low pps + low float + coming news = massive gain potential.
RNAZ
night diff night diff 10 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1izoxqk/byon_i_cant_believe_im_not_hearing_more_posts/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TZROP
Jimmy Joe Jimmy Joe 10 minutes ago
Accumulation/distribution of $DBMM continues trending UP.

Like fresh meat, they see the share price being walked down on light volume and pile on like Mad Dogs howling at the moon.

Enjoy~!

https://investorshub.advfn.com/uimage/uploads/2025/2/27/zkeuvsc.p
DBMM
Pyramid2 Pyramid2 10 minutes ago
* * > > 150k $MNQ < < * *

150k account went live today made $3,700ish with it.

I need another $800 in profit & it is 80 "ME" /20 TPT from there. E-Mail Clay on my profit if you do not belief!

Thank ClayTrader, CTU May 21, 2019.

"FULL THROTT
MNQ
night diff night diff 10 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1izoxqk/byon_i_cant_believe_im_not_hearing_more_posts/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
BYON
JusDePomme JusDePomme 11 minutes ago
What's the value now compare to 2021????😪
EMED
The ELTP King The ELTP King 11 minutes ago
It's highly unlikely we're going to get the $2.00 everyone wants so we are indeed going to uplist to the Nasdaq.

Thanks.
ELTP
NYBob NYBob 11 minutes ago
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1743
ARIS HGLD PATAGONIA

Your Recent History

Delayed Upgrade Clock