We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 5.20 | 4.77 | 14.94 % | 2 | 191 |
| 29.00 | 4.20 | 4.40 | 3.87 | 0.00 % | 0 | 121 |
| 30.00 | 3.40 | 3.60 | 3.60 | 53.19 % | 69 | 1,433 |
| 31.00 | 2.80 | 2.95 | 2.90 | 38.10 % | 10 | 1,077 |
| 32.00 | 2.20 | 2.30 | 2.27 | 51.33 % | 153 | 8,244 |
| 33.00 | 1.70 | 1.80 | 1.85 | 68.18 % | 365 | 9,163 |
| 34.00 | 1.30 | 1.40 | 1.35 | 58.82 % | 357 | 1,542 |
| 35.00 | 1.00 | 1.10 | 1.02 | 59.38 % | 262 | 3,455 |
| 36.00 | 0.75 | 0.85 | 0.75 | 50.00 % | 52 | 2,537 |
| 37.00 | 0.55 | 0.65 | 0.58 | 45.00 % | 285 | 1,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.30 | 0.40 | 0.35 | -47.76 % | 2 | 6,532 |
| 29.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 39 | 1,713 |
| 30.00 | 0.70 | 0.80 | 0.80 | -48.39 % | 517 | 1,888 |
| 31.00 | 1.00 | 1.10 | 1.13 | -19.29 % | 6 | 631 |
| 32.00 | 1.45 | 1.55 | 1.45 | -29.27 % | 8 | 557 |
| 33.00 | 1.95 | 2.05 | 2.00 | -33.99 % | 1 | 1,140 |
| 34.00 | 2.50 | 2.65 | 4.16 | 0.00 % | 0 | 499 |
| 35.00 | 3.20 | 3.30 | 3.20 | -31.91 % | 6 | 320 |
| 36.00 | 3.90 | 4.10 | 4.71 | 0.00 % | 0 | 226 |
| 37.00 | 4.80 | 4.90 | 6.73 | 0.00 % | 0 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
