We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1,339 | Day's Range | 2.54 - 3.00 |
| Open | 2.71 | Prev Close | 2.10 | Last Trade | 28/2/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 16.50 | 13.60 | 0.00 % | 0 | 42 |
| 90.00 | 10.20 | 12.10 | 10.08 | 0.00 % | 0 | 2 |
| 95.00 | 6.10 | 6.40 | 6.30 | 30.43 % | 7 | 77 |
| 100.00 | 2.70 | 2.90 | 3.00 | 42.86 % | 13 | 1,339 |
| 105.00 | 0.80 | 0.95 | 0.85 | 54.55 % | 17 | 752 |
| 110.00 | 0.15 | 0.25 | 0.15 | 66.67 % | 1 | 327 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 111 | 366 |
| 120.00 | 0.48 | 1.30 | 0.48 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 20 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 16 |
| 90.00 | 0.20 | 0.30 | 0.23 | -51.06 % | 3 | 51 |
| 95.00 | 0.75 | 0.90 | 0.95 | -34.48 % | 43 | 174 |
| 100.00 | 2.35 | 2.55 | 2.21 | -34.62 % | 1 | 532 |
| 105.00 | 5.30 | 5.70 | 6.25 | 0.00 % | 0 | 91 |
| 110.00 | 9.00 | 11.10 | 11.10 | 0.00 % | 0 | 31 |
| 115.00 | 14.00 | 16.00 | 12.80 | 0.00 % | 0 | 11 |
| 120.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
