We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.10 | 14.10 | 10.50 | 0.00 % | 0 | 3 |
| 22.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 9.60 | 6.90 | 0.00 % | 0 | 1 |
| 30.00 | 2.55 | 5.00 | 7.15 | 0.00 % | 0 | 42 |
| 35.00 | 0.30 | 1.15 | 0.60 | 0.00 % | 0 | 41 |
| 40.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 92 |
| 45.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 164 |
| 50.00 | 0.05 | 0.85 | 0.25 | 0.00 % | 0 | 276 |
| 55.00 | 0.95 | 1.40 | 0.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 1 |
| 25.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 1.30 | 0.45 | 0.00 % | 0 | 9 |
| 35.00 | 2.30 | 4.50 | 2.40 | 0.00 % | 0 | 6 |
| 40.00 | 7.20 | 9.50 | 6.10 | 0.00 % | 0 | 9 |
| 45.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 22.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
