ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13.27
0.30
(2.31%)
At close: 28 February 8:00AM
13.27
0.00
( 0.00% )
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.0011.700.009.850.000.00 %00-
4.007.0010.700.008.850.000.00 %00-
5.006.009.700.007.850.000.00 %00-
6.005.008.900.006.950.000.00 %00-
7.006.206.503.406.350.000.00 %04-
8.003.006.800.004.900.000.00 %00-
9.002.105.800.003.950.000.00 %00-
10.000.754.901.702.8250.000.00 %01-
11.000.454.100.002.2750.000.00 %00-
12.000.053.002.161.5250.000.00 %05-
13.000.403.100.001.750.000.00 %00-
14.000.102.650.001.3750.000.00 %00-
15.000.002.400.000.000.000.00 %00-
16.000.002.250.000.000.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.500.300.500.400.000.00 %02-
10.000.002.250.000.000.000.00 %00-
11.000.002.450.000.000.000.00 %00-
12.000.152.800.001.4750.000.00 %00-
13.000.653.300.001.9750.000.00 %00-
14.000.053.900.001.9750.000.00 %00-
15.000.504.300.002.400.000.00 %00-
16.001.405.100.003.250.000.00 %00-
17.002.206.100.004.150.000.00 %00-
18.003.307.000.005.150.000.00 %00-
19.004.308.000.006.150.000.00 %00-
20.005.309.000.007.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
kip128932156 kip128932156 5 minutes ago
Bill Pulte lays out vision for FHFA under Trump
FNMA
PennyMillions852 PennyMillions852 5 minutes ago
Fridays have been good here the last few weeks!!🚀🚀🚀
IGPK
jhdf51 jhdf51 5 minutes ago
Listening to that on the news. What an idea!

JHD
COOP
navycmdr navycmdr 5 minutes ago
FHFA Director Nominee Pulte's Confirmation Hearing is a Snoozefest

Prospective Reduction of CFPB Activity Replaces Possible FHFA Release of GSEs from Conservatorship as the Object of Democrat Senators' Ire

Rule Of Law Guy -:Feb 27

A video of the Senate Ba
FNMA
diggitydoodle diggitydoodle 5 minutes ago
Yes, "deserving". As in people who actually are authorized to get Medicaid. Illegal immigrants are not. That is called fraud. Cutting waste and fraud will save billions of $$$$.
RNVA!!$$????????????????
RNVA
Viking61 Viking61 6 minutes ago
🐳 🐳 🐳 🐳 🐋 🐋 🐋 🐋
FNMA
lifeonthefarm lifeonthefarm 6 minutes ago
the many that bought 4.00-5.85 are crying and have 0 shot at recovering like everyone in this POS since 2021
MULN
stockinspector stockinspector 6 minutes ago
And on the Complete Financial Solutions (OTC: CFSU) home page
===========
Complete Financial Solutions (OTC: CFSU)
is a conglomerate, holding corporation that provides complete financial solution's for several company's in the Aerospace, Defense Sector, Digital Assets, Energy,
CFSU
glenn1919 glenn1919 7 minutes ago
ARBB.........MULN..............................................a/h
ARBB MULN
XMaster2023 XMaster2023 7 minutes ago
You can hire the best lawyer in the world, but shorting Truth Social was a bad idea. Me thinks, Ken G. made a mistake.
NWBO
Lone Clone Lone Clone 7 minutes ago
Equity Metals Expands Gold-in-Soil Anomaly with Assays up to 41.8g/t Au in Grab Samples from the Arlington Gold Property, British Columbia

https://www.newsfilecorp.com/release/242384/Equity-Metals-Expands-GoldinSoil-Anomaly-with-Assays-up-to-41.8gt-Au-in-Grab-Samples-from-the-Arlingt
dave55 dave55 8 minutes ago
I have owned for over 6 years. I use to own a lot. But have sold most. I got so sick of seeing it get manipulated every day. Seems like every time you purchase it it goes up a little someone else shortly after sells just a few shears at a lower price diving it right back down. I haven't purchase
GLUC
236T568 236T568 8 minutes ago
NEW: A judge has ordered Trump administration officials — and at least one DOGE staffer — to sit for depositions in a lawsuit over the group's access to sensitive government systems.

Judge Bates called DOGE's activities "opaque."

https://bsky.app/profile/kyledcheney.bsk
vlispxpert vlispxpert 8 minutes ago
10Y 4.28
ORCA ORCA 9 minutes ago
LMAO.AS SOON AS I PUT A COUPLE OF HIGH BIDS.THE CHICKEN TRIOS GOT SCARED,AND JUMPED IN FRONT OF MY BIDS.LMAO.HAHAHAHAHA.WHEN ORCA IS POSITIVE IN ANY SINGLE STOCK THERE IS NOTHING ANYONE CAN DO ABOUT IT.ABSOLUTELY NOTHING.THEY CAN BE NEGATIVE ALL DAY IT MEANS NOTHING.THEY ARE WASTING THEIR TIME AND E
VPLM
vlispxpert vlispxpert 9 minutes ago
wow, that market close was FUGLY
Topgun21 Topgun21 9 minutes ago
LFG!! Red to green!! Chop! $CHOO!

$OCEA
CHOO OCEA
Lone Clone Lone Clone 9 minutes ago
Minaurum Drills Widest High-Grade Intercept at Alamos Silver Project: 36.65 metres of 328 g/t Silver Equivalent

https://www.newsfilecorp.com/release/242486/Minaurum-Drills-Widest-HighGrade-Intercept-at-Alamos-Silver-Project-36.65-metres-of-328-gt-Silver-Equivalent

Febr
Lime Time Lime Time 9 minutes ago
lolol I haven't seen you make one good trade ever in the last two years. If you want to talk stocks, take it to another member board.

This is about GVSI.

I can guarantee you there is a future here. Sharp has his ducks in a row. The only penny stock CEO that ran not on
GVSI
PennyMillions852 PennyMillions852 10 minutes ago
Accumulation still happening and will be ready for next leg!
IGPK
Budman33 Budman33 10 minutes ago
Closed unchanged, GREAT AFTER YESTERDAY'S MOVE.
VDRM
getmoreshares getmoreshares 10 minutes ago
yes- looking better-- bid jumped to .0155! good sign!
ZHUD
Topgun21 Topgun21 10 minutes ago
$NIXX, $STAI, $MI & $SQQQ THE TRIFECTA AUGUSTA!!

Respectfully,
Maverick
$MI
$STAI
$NIXX
$SQQQ
MI NIXX SQQQ

Your Recent History

Delayed Upgrade Clock