We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 343 | Day's Range | 2.00 - 2.20 |
| Open | 2.00 | Prev Close | 1.65 | Last Trade | 28/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.10 | 6.50 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 5.40 | 5.70 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 4.80 | 5.10 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.70 | 4.50 | 4.20 | 23.53 % | 2 | 110 |
| 24.00 | 3.60 | 3.90 | 3.60 | 19.60 % | 5 | 119 |
| 25.00 | 3.20 | 3.60 | 3.30 | 28.40 % | 2 | 360 |
| 26.00 | 2.80 | 3.20 | 2.82 | 37.56 % | 1 | 602 |
| 27.00 | 2.40 | 2.65 | 1.75 | 0.00 % | 0 | 141 |
| 28.00 | 1.90 | 2.30 | 2.20 | 33.33 % | 6 | 343 |
| 29.00 | 1.40 | 2.00 | 1.57 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.10 | 1.25 | 1.25 | -21.87 % | 32 | 394 |
| 21.00 | 1.35 | 1.55 | 2.01 | 0.00 % | 0 | 231 |
| 22.00 | 1.70 | 1.90 | 2.47 | 0.00 % | 0 | 253 |
| 23.00 | 2.05 | 2.30 | 3.10 | 0.00 % | 0 | 261 |
| 24.00 | 2.65 | 2.95 | 2.70 | -26.63 % | 6 | 266 |
| 25.00 | 3.10 | 3.30 | 3.50 | -20.81 % | 2 | 826 |
| 26.00 | 3.60 | 3.90 | 5.20 | 0.00 % | 0 | 1,323 |
| 27.00 | 4.20 | 4.50 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 4.90 | 5.20 | 6.70 | 0.00 % | 0 | 494 |
| 29.00 | 5.60 | 5.90 | 7.00 | 0.00 % | 0 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
