We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 123 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.65 | Last Trade | 27/2/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 5.50 | 4.70 | -7.84 % | 3 | 93 |
| 21.00 | 4.30 | 4.60 | 4.40 | -2.44 % | 56 | 146 |
| 22.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.30 | 4.30 | 3.40 | -7.10 % | 27 | 95 |
| 24.00 | 2.90 | 3.10 | 3.01 | -5.94 % | 53 | 93 |
| 25.00 | 2.45 | 2.65 | 2.57 | -4.81 % | 75 | 347 |
| 26.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 602 |
| 27.00 | 1.85 | 2.00 | 1.75 | -7.89 % | 66 | 125 |
| 28.00 | 1.60 | 1.75 | 1.65 | -13.16 % | 52 | 334 |
| 29.00 | 1.35 | 1.50 | 1.57 | 20.77 % | 38 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.55 | 1.70 | 1.60 | -12.57 % | 52 | 391 |
| 21.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 231 |
| 22.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 253 |
| 23.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 261 |
| 24.00 | 3.40 | 3.60 | 3.68 | -3.16 % | 22 | 250 |
| 25.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 826 |
| 26.00 | 4.60 | 4.90 | 5.20 | 4.84 % | 54 | 1,354 |
| 27.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 5.90 | 6.30 | 6.70 | 3.08 % | 12 | 506 |
| 29.00 | 6.80 | 7.10 | 7.00 | -1.41 % | 7 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zenswap Network Token [OLD] (ZNTETH).](/common/images/company/COIN_ZNTUSD.png){kind=small}
