S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corcept Therapeutics Inc (CORT)
Corcept Therapeutics Inc (CORT) Options

CORT Corcept Therapeutics Inc

57.68

-0.92 (-1.57%)

30 Nov 2024 - Closed

Delayed by 15 minutes

CORT Dec 20 2024 55 Call

View Full CORT Chain

5.27 -0.43 (-7.54%)

Bid	4.00	Volume	5	Exp. Date	20 Dec 2024
Offer	5.60	Open Interest	808	Day's Range	5.27 - 5.27
Open	5.27	Prev Close	5.70	Last Trade	30/11/2024 03:34

CORT Option Chain - 20 Dec 2024

CORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.30	13.50	3.07	0.00 %	0	23
48.00	8.70	13.00	6.70	0.00 %	0	6
49.00	8.60	10.70	9.85	0.00 %	0	866
50.00	7.80	10.90	8.98	5.65 %	2	1,049
55.00	4.00	5.60	5.27	-7.54 %	5	808
60.00	1.30	3.90	2.80	-17.65 %	16	1,340
65.00	0.75	2.65	1.66	0.00 %	0	175
70.00	0.60	2.15	1.29	0.00 %	0	1,196

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.80	4.20	0.80	0.00 %	0	21
48.00	0.10	4.70	0.80	0.00 %	0	6
49.00	0.50	1.75	0.65	0.00 %	0	271
50.00	0.70	1.65	1.17	0.00 %	0	1,110
55.00	1.70	3.30	2.10	0.00 %	0	169
60.00	3.70	6.20	4.60	0.00 %	0	6
65.00	6.60	9.90	0.00	0.00 %	0	0
70.00	10.60	15.00	0.00	0.00 %	0	0

Verizon Communications

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions