We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 343 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 641 | Day's Range | 0.35 - 0.86 |
| Open | 0.35 | Prev Close | 1.57 | Last Trade | 28/2/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.59 | 2.79 | 2.20 | 0.00 % | 0 | 2 |
| 8.50 | 2.20 | 2.30 | 1.95 | 0.00 % | 0 | 123 |
| 9.00 | 1.73 | 1.81 | 1.67 | 15.17 % | 54 | 649 |
| 9.50 | 1.23 | 1.35 | 1.54 | 71.11 % | 458 | 973 |
| 10.00 | 0.80 | 0.87 | 0.84 | 23.53 % | 977 | 5,616 |
| 10.50 | 0.43 | 0.46 | 0.67 | 55.81 % | 593 | 1,278 |
| 11.00 | 0.18 | 0.22 | 0.20 | -31.03 % | 8,480 | 7,374 |
| 11.50 | 0.07 | 0.10 | 0.10 | -47.37 % | 6,215 | 7,678 |
| 12.00 | 0.02 | 0.05 | 0.04 | -63.64 % | 3,344 | 4,957 |
| 12.50 | 0.01 | 0.04 | 0.04 | -42.86 % | 557 | 4,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.11 | 0.04 | 0.04 | -63.64 % | 8 | 3,508 |
| 8.50 | 0.01 | 0.05 | 0.01 | -92.31 % | 32 | 1,076 |
| 9.00 | 0.02 | 0.04 | 0.03 | -88.00 % | 47 | 13,819 |
| 9.50 | 0.03 | 0.05 | 0.03 | -93.18 % | 110 | 1,089 |
| 10.00 | 0.07 | 0.10 | 0.07 | -88.52 % | 445 | 847 |
| 10.50 | 0.19 | 0.22 | 0.19 | -77.65 % | 193 | 287 |
| 11.00 | 0.45 | 0.49 | 0.43 | -66.92 % | 233 | 1,236 |
| 11.50 | 0.83 | 0.87 | 0.86 | -45.22 % | 343 | 641 |
| 12.00 | 1.27 | 1.82 | 1.97 | 0.00 % | 0 | 1,690 |
| 12.50 | 1.66 | 1.82 | 1.79 | -23.83 % | 4 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
