Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.45 | Volume | 11 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 50.95 | Open Interest | 109 | Day's Range | 38.47 - 47.55 |
| Open | 44.00 | Prev Close | 37.00 | Last Trade | 30/11/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 23.00 | 29.90 | 27.44 | 67.83 % | 20 | 230 |
| 950.00 | 19.30 | 23.25 | 20.50 | 78.26 % | 69 | 336 |
| 955.00 | 16.05 | 18.35 | 17.07 | 170.95 % | 999 | 1,154 |
| 960.00 | 11.50 | 14.35 | 12.90 | 186.67 % | 355 | 419 |
| 965.00 | 5.05 | 8.95 | 7.85 | 253.60 % | 949 | 726 |
| 970.00 | 1.25 | 2.82 | 2.40 | 128.57 % | 2,090 | 534 |
| 975.00 | 0.09 | 0.05 | 0.03 | -95.08 % | 2,091 | 585 |
| 980.00 | 0.02 | 0.01 | 0.01 | -96.00 % | 639 | 622 |
| 985.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 553 | 898 |
| 990.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 129 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 330 | 439 |
| 950.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 1,202 | 1,466 |
| 955.00 | 0.01 | 0.02 | 0.01 | -98.88 % | 728 | 505 |
| 960.00 | 0.02 | 0.01 | 0.02 | -99.07 % | 676 | 341 |
| 965.00 | 0.01 | 0.03 | 0.01 | -99.79 % | 608 | 179 |
| 970.00 | 0.03 | 0.20 | 0.34 | -96.78 % | 156 | 105 |
| 975.00 | 0.71 | 3.75 | 3.36 | -78.17 % | 36 | 43 |
| 980.00 | 5.55 | 10.75 | 19.60 | 0.00 % | 0 | 0 |
| 985.00 | 8.50 | 15.75 | 16.65 | 0.00 % | 0 | 1 |
| 990.00 | 15.60 | 21.40 | 20.00 | -8.68 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
