Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.00 | Volume | 7 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.55 | Open Interest | 258 | Day's Range | 23.63 - 28.45 |
| Open | 28.00 | Prev Close | 31.65 | Last Trade | 28/11/2024 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 20.60 | 27.15 | 22.98 | -21.52 % | 1 | 8 |
| 940.00 | 25.66 | 25.66 | 25.66 | 0.00 % | 0 | 258 |
| 945.00 | 13.05 | 18.25 | 16.35 | -38.30 % | 21 | 235 |
| 950.00 | 9.40 | 13.45 | 11.50 | -49.34 % | 137 | 436 |
| 955.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 1,170 |
| 960.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 346 |
| 965.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 573 |
| 970.00 | 0.85 | 1.27 | 1.05 | -84.09 % | 741 | 514 |
| 975.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 507 |
| 980.00 | 0.22 | 0.37 | 0.25 | -91.23 % | 1,006 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 219 |
| 940.00 | 0.06 | 0.14 | 0.08 | -60.00 % | 164 | 1,063 |
| 945.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 400 |
| 950.00 | 0.21 | 0.39 | 0.21 | -63.16 % | 1,600 | 601 |
| 955.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 439 |
| 960.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 381 |
| 965.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 188 |
| 970.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 131 |
| 975.00 | 12.20 | 15.10 | 15.39 | 92.13 % | 16 | 62 |
| 980.00 | 19.60 | 19.60 | 19.60 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
