Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 40.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 22.98 | 22.98 | 22.98 | 0.00 % | 0 | 8 |
| 940.00 | 25.66 | 25.66 | 25.66 | 0.00 % | 0 | 258 |
| 945.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 235 |
| 950.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 436 |
| 955.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 1,170 |
| 960.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 346 |
| 965.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 573 |
| 970.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 514 |
| 975.00 | 0.50 | 0.59 | 0.61 | -85.81 % | 1,070 | 507 |
| 980.00 | 0.22 | 0.37 | 0.25 | -91.23 % | 1,006 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 0.02 | 0.09 | 0.11 | -26.67 % | 30 | 219 |
| 940.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,063 |
| 945.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 400 |
| 950.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 601 |
| 955.00 | 0.63 | 0.97 | 0.89 | 4.71 % | 669 | 439 |
| 960.00 | 1.99 | 2.58 | 2.16 | 60.00 % | 1,117 | 381 |
| 965.00 | 4.55 | 5.80 | 4.79 | 84.23 % | 318 | 188 |
| 970.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 131 |
| 975.00 | 15.39 | 15.39 | 15.39 | 0.00 % | 0 | 62 |
| 980.00 | 15.90 | 22.95 | 19.60 | 72.69 % | 44 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
