Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 5 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 2.80 | Last Trade | 28/11/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 5.80 | 5.29 | 0.00 % | 0 | 40 |
| 2.50 | 4.10 | 4.30 | 4.42 | -3.91 % | 1 | 294 |
| 4.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 468 |
| 5.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3,268 |
| 6.00 | 0.95 | 1.25 | 1.08 | 21.35 % | 38 | 451 |
| 7.50 | 0.40 | 0.45 | 0.46 | 31.43 % | 228 | 4,489 |
| 9.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 144 |
| 10.00 | 0.05 | 0.15 | 0.19 | 111.11 % | 67 | 1,024 |
| 11.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 4 | 46 |
| 12.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,398 |
| 4.00 | 0.05 | 0.05 | 0.02 | -77.78 % | 22 | 1,005 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,799 |
| 6.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 257 | 1,354 |
| 7.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 467 |
| 9.00 | 2.40 | 2.55 | 2.40 | -14.29 % | 1 | 5 |
| 10.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 8 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 6.00 | 5.80 | 7.41 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
