ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRNX Crinetics Pharmaceuticals Inc

32.55
0.25 (0.77%)
27 Feb 2025 - Closed
Delayed by 15 minutes

CRNX Mar 21 2025 25 Call

10.50 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Mar 2025
Offer 9.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.50 Last Trade - -

CRNX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5014.600.000.00 %00
25.005.509.7010.500.00 %00
30.001.605.800.000.00 %00
35.000.102.951.473.52 %34
40.000.150.650.30-33.33 %71,563
45.000.052.000.050.00 %0170
50.000.102.150.100.00 %01
55.002.352.152.350.00 %0100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %01
25.000.332.200.330.00 %010
30.000.201.451.000.00 %012
35.003.004.003.40-17.07 %21,515
40.005.609.803.590.00 %06
45.0010.5014.607.500.00 %00
50.0015.5019.604.030.00 %012
55.0020.5024.605.300.00 %04