S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

CRNX Crinetics Pharmaceuticals Inc

32.55

0.25 (0.77%)

27 Feb 2025 - Closed

Delayed by 15 minutes

CRNX Mar 21 2025 40 Call

View Full CRNX Chain

0.30 -0.15 (-33.33%)

Bid	0.15	Volume	7	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	1,563	Day's Range	0.28 - 0.30
Open	0.28	Prev Close	0.45	Last Trade	27/2/2025 05:33

CRNX Option Chain - 21 Mar 2025

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.60	0.00	0.00 %	0	0
25.00	5.50	9.70	10.50	0.00 %	0	0
30.00	1.60	5.80	0.00	0.00 %	0	0
35.00	0.10	2.95	1.47	3.52 %	3	4
40.00	0.15	0.65	0.30	-33.33 %	7	1,563
45.00	0.05	2.00	0.05	0.00 %	0	170
50.00	0.10	2.15	0.10	0.00 %	0	1
55.00	2.35	2.15	2.35	0.00 %	0	100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	2.15	0.15	0.00 %	0	1
25.00	0.33	2.20	0.33	0.00 %	0	10
30.00	0.20	1.45	1.00	0.00 %	0	12
35.00	3.00	4.00	3.40	-17.07 %	2	1,515
40.00	5.60	9.80	3.59	0.00 %	0	6
45.00	10.50	14.60	7.50	0.00 %	0	0
50.00	15.50	19.60	4.03	0.00 %	0	12
55.00	20.50	24.60	5.30	0.00 %	0	4

Performance Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions