S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

CRNX Crinetics Pharmaceuticals Inc

32.55

0.25 (0.77%)

27 Feb 2025 - Closed

Delayed by 15 minutes

CRNX Mar 21 2025 50 Call

View Full CRNX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	2.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CRNX Option Chain - 21 Mar 2025

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.60	0.00	0.00 %	0	0
25.00	5.50	9.70	10.50	0.00 %	0	0
30.00	1.60	5.80	0.00	0.00 %	0	0
35.00	0.10	2.95	1.47	3.52 %	3	4
40.00	0.15	0.65	0.30	-33.33 %	7	1,563
45.00	0.05	2.00	0.05	0.00 %	0	170
50.00	0.10	2.15	0.10	0.00 %	0	1
55.00	2.35	2.15	2.35	0.00 %	0	100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	2.15	0.15	0.00 %	0	1
25.00	0.33	2.20	0.33	0.00 %	0	10
30.00	0.20	1.45	1.00	0.00 %	0	12
35.00	3.00	4.00	3.40	-17.07 %	2	1,515
40.00	5.60	9.80	3.59	0.00 %	0	6
45.00	10.50	14.60	7.50	0.00 %	0	0
50.00	15.50	19.60	4.03	0.00 %	0	12
55.00	20.50	24.60	5.30	0.00 %	0	4

Australian SE All Ordina...

Newcrest Mining

Woodside Petroleum

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions