ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRNX Crinetics Pharmaceuticals Inc

32.55
0.25 (0.77%)
27 Feb 2025 - Closed
Delayed by 15 minutes

CRNX Mar 21 2025 35 Put

3.40 -0.70 (-17.07%)
Bid 3.00 Volume 2 Exp. Date 21 Mar 2025
Offer 4.00 Open Interest 1,515 Day's Range 3.00 - 3.40
Open 3.00 Prev Close 4.10 Last Trade 27/2/2025 05:43

CRNX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5014.600.000.00 %00
25.005.509.7010.500.00 %00
30.001.605.800.000.00 %00
35.000.102.951.473.52 %34
40.000.150.650.30-33.33 %71,563
45.000.052.000.050.00 %0170
50.000.102.150.100.00 %01
55.002.352.152.350.00 %0100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %01
25.000.332.200.330.00 %010
30.000.201.451.000.00 %012
35.003.004.003.40-17.07 %21,515
40.005.609.803.590.00 %06
45.0010.5014.607.500.00 %00
50.0015.5019.604.030.00 %012
55.0020.5024.605.300.00 %04

Your Recent History

Delayed Upgrade Clock