We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 78 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 7.85 | Last Trade | 28/2/2025 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.25 | 2.70 | 1.88 | 0.00 % | 0 | 134 |
| 43.50 | 1.85 | 2.05 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.40 | 1.65 | 2.64 | 55.29 % | 2 | 53 |
| 44.50 | 1.05 | 1.25 | 1.45 | 141.67 % | 10 | 27 |
| 45.00 | 0.75 | 0.85 | 0.95 | 46.15 % | 79 | 283 |
| 45.50 | 0.55 | 0.70 | 0.70 | -12.50 % | 20 | 45 |
| 46.00 | 0.35 | 0.50 | 0.50 | 31.58 % | 103 | 211 |
| 46.50 | 0.25 | 0.40 | 0.41 | 2.50 % | 261 | 32 |
| 47.00 | 0.15 | 0.30 | 0.32 | 28.00 % | 111 | 212 |
| 47.50 | 0.10 | 0.25 | 0.47 | 56.67 % | 21 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.08 | -81.40 % | 1 | 197 |
| 43.50 | 0.20 | 0.20 | 0.05 | -61.54 % | 1 | 25 |
| 44.00 | 0.15 | 0.30 | 0.13 | -78.33 % | 6 | 474 |
| 44.50 | 0.20 | 0.45 | 0.33 | -69.44 % | 19 | 39 |
| 45.00 | 0.45 | 0.60 | 0.37 | -75.33 % | 24 | 207 |
| 45.50 | 0.70 | 0.90 | 0.40 | -74.19 % | 1 | 27 |
| 46.00 | 1.00 | 1.25 | 0.85 | -15.00 % | 6 | 315 |
| 46.50 | 1.35 | 1.50 | 0.95 | -20.83 % | 22 | 57 |
| 47.00 | 1.75 | 2.05 | 1.50 | -26.83 % | 39 | 537 |
| 47.50 | 2.25 | 2.50 | 1.90 | 35.71 % | 6 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
