
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.40 | 4.60 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.80 | 4.10 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 3.40 | 3.60 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.75 | 3.10 | 2.90 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 1.90 | 2.55 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 1.40 | 2.30 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.95 | 1.05 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
31.50 | 0.45 | 0.60 | 0.71 | 0.525 | 0.06 | 9.23 % | 2 | 23 | 27/2/2025 |
32.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 12 | 87 | 27/2/2025 |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 222 | 71 | 27/2/2025 |
33.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 180 | 27/2/2025 |
33.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 88 | - |
34.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 270 | 27/2/2025 |
34.50 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 167 | - |
35.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 71 | - |
35.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
29.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 42 | - |
30.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 3 | 471 | 27/2/2025 |
31.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 30 | 41 | 27/2/2025 |
32.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.07 | 20.00 % | 14 | 568 | 27/2/2025 |
32.50 | 0.35 | 0.80 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 200 | - |
33.00 | 0.10 | 1.25 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
33.50 | 1.35 | 1.75 | 0.65 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.55 | 3.30 | 1.87 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
34.50 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 3.20 | 2.40 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
35.50 | 3.50 | 5.00 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions