Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 9 |
| 33.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 1 |
| 34.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 39 |
| 35.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 230 |
| 36.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 189 |
| 37.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 312 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 39.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 40.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 35 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 30 |
| 33.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 34.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 28 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,255 |
| 36.00 | 0.05 | 0.05 | 0.03 | -84.21 % | 107 | 117 |
| 37.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 92 |
| 38.00 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 11 |
| 39.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 10 |
| 40.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
