ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYTK Cytokinetics Inc

46.94
0.08 (0.17%)
Pre Market
Last Updated: 00:55:48
Delayed by 15 minutes

CYTK Mar 21 2025 55 Call

1.57 0.17 (12.14%)
Bid 1.00 Volume 4 Exp. Date 21 Mar 2025
Offer 1.80 Open Interest 657 Day's Range 1.50 - 1.57
Open 1.50 Prev Close 1.40 Last Trade 27/2/2025 03:56

CYTK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.2024.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.009.509.509.500.00 %0214
45.004.204.204.200.00 %01,160
50.002.204.302.502.04 %7603
55.001.571.571.570.00 %0657
60.001.001.001.000.00 %0433
65.000.050.950.900.00 %01,723

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.100.100.00 %010
30.000.052.150.050.00 %01
35.000.250.450.350.00 %0172
40.000.352.800.850.00 %0634
45.001.954.102.49-8.46 %5591
50.005.006.705.6016.67 %2123
55.008.108.108.100.00 %07
60.0013.1016.100.000.00 %00
65.000.000.000.000.00 %00