We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 10.20 | 9.50 | 0.00 % | 0 | 214 |
| 45.00 | 2.95 | 6.30 | 4.20 | 0.00 % | 0 | 1,160 |
| 50.00 | 2.05 | 3.90 | 2.50 | 0.00 % | 0 | 602 |
| 55.00 | 0.90 | 1.95 | 1.65 | 5.10 % | 1 | 657 |
| 60.00 | 0.75 | 1.10 | 1.00 | 0.00 % | 0 | 433 |
| 65.00 | 0.30 | 1.45 | 0.90 | 0.00 % | 0 | 1,723 |
| 70.00 | 0.10 | 1.00 | 0.70 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 172 |
| 40.00 | 0.85 | 2.80 | 0.85 | 0.00 % | 0 | 634 |
| 45.00 | 0.70 | 2.25 | 2.49 | 0.00 % | 0 | 590 |
| 50.00 | 3.50 | 6.50 | 5.60 | 0.00 % | 0 | 125 |
| 55.00 | 7.00 | 10.60 | 8.10 | 0.00 % | 0 | 7 |
| 60.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
