Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 87 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | 30/11/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 27.40 | 24.50 | 65.09 % | 6 | 682 |
| 85.00 | 18.50 | 22.90 | 18.34 | 34.56 % | 8 | 454 |
| 90.00 | 14.50 | 19.00 | 13.55 | 88.19 % | 52 | 132 |
| 95.00 | 11.60 | 16.00 | 13.40 | 119.67 % | 74 | 313 |
| 100.00 | 8.50 | 12.30 | 10.40 | 156.79 % | 83 | 75 |
| 105.00 | 7.40 | 10.50 | 8.00 | 180.70 % | 78 | 45 |
| 110.00 | 4.00 | 7.00 | 4.95 | 243.75 % | 31 | 1 |
| 115.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 6.00 | 4.00 | 156.41 % | 87 | 22 |
| 125.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.30 | 5.00 | 1.80 | -18.18 % | 5 | 63 |
| 85.00 | 1.25 | 3.30 | 3.85 | 0.00 % | 0 | 358 |
| 90.00 | 2.95 | 4.60 | 3.53 | -33.14 % | 4 | 23 |
| 95.00 | 2.80 | 7.50 | 6.90 | -18.82 % | 1 | 57 |
| 100.00 | 7.00 | 9.00 | 7.80 | -60.00 % | 9 | 6 |
| 105.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.60 | 15.50 | 14.00 | -46.15 % | 1 | 1 |
| 115.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
