We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 24.30 | 20.50 | 0.00 % | 0 | 3 |
| 95.00 | 18.30 | 20.30 | 17.70 | -6.84 % | 106 | 3,516 |
| 100.00 | 15.30 | 18.20 | 14.35 | 0.00 % | 0 | 312 |
| 105.00 | 12.30 | 16.20 | 14.66 | 46.31 % | 4 | 54 |
| 110.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 206 |
| 115.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 33 |
| 120.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 1,638 |
| 125.00 | 6.10 | 8.90 | 8.30 | 50.64 % | 1 | 615 |
| 130.00 | 4.90 | 8.40 | 5.11 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 7.50 | 6.00 | -6.25 % | 27 | 184 |
| 90.00 | 6.20 | 9.60 | 7.30 | 34.69 % | 1 | 8 |
| 95.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 28 |
| 100.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 49 |
| 105.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 24 |
| 110.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 22.49 | 22.49 | 22.49 | 0.00 % | 0 | 36 |
| 120.00 | 23.30 | 26.90 | 17.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
