S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.69

0.47 (1.94%)

23 Nov 2024 - Closed

Delayed by 15 minutes

DNLI Dec 20 2024 7.5 Call

View Full DNLI Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	20 Dec 2024
Offer	19.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNLI Option Chain - 20 Dec 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.50	14.40	0.00	0.00 %	0	0
15.00	7.50	12.00	6.70	0.00 %	0	0
17.50	5.20	9.70	13.50	0.00 %	0	5
20.00	2.50	7.30	12.00	0.00 %	0	5
22.50	1.50	5.00	10.50	0.00 %	0	10
25.00	1.20	3.70	2.57	55.76 %	1	279
30.00	0.10	0.75	0.45	0.00 %	0	1,370
35.00	0.15	0.90	1.06	0.00 %	0	48
40.00	0.10	4.90	0.40	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.75	4.90	0.75	0.00 %	0	1
15.00	0.05	4.90	0.05	0.00 %	0	4
17.50	1.50	4.90	1.50	0.00 %	0	2
20.00	0.10	1.00	2.60	0.00 %	0	1
22.50	0.30	1.35	0.90	0.00 %	0	3
25.00	1.20	4.00	3.00	0.00 %	0	332
30.00	3.80	8.00	5.35	0.00 %	0	14
35.00	8.50	12.80	0.00	0.00 %	0	0
40.00	13.50	18.00	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions