ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNLI Denali Therapeutics Inc

24.69
0.47 (1.94%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DNLI Dec 20 2024 20 Call

12.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 20 Dec 2024
Offer 7.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

DNLI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.5014.400.000.00 %00
15.007.5012.006.700.00 %00
17.505.209.7013.500.00 %05
20.002.507.3012.000.00 %05
22.501.505.0010.500.00 %010
25.001.203.702.5755.76 %1279
30.000.100.750.450.00 %01,370
35.000.150.901.060.00 %048
40.000.104.900.400.00 %022

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.754.900.750.00 %01
15.000.054.900.050.00 %04
17.501.504.901.500.00 %02
20.000.101.002.600.00 %01
22.500.301.350.900.00 %03
25.001.204.003.000.00 %0332
30.003.808.005.350.00 %014
35.008.5012.800.000.00 %00
40.0013.5018.000.000.00 %00