ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNUT Krispy Kreme Inc

11.15
0.11 (1.00%)
23 Nov 2024 - Closed
Delayed by 15 minutes

DNUT Dec 20 2024 7.5 Call

3.62 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 20 Dec 2024
Offer 4.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.62 Last Trade - -

DNUT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.809.800.000.00 %00
5.004.506.700.000.00 %00
7.503.404.003.620.00 %035
10.001.251.351.2519.05 %7117
12.500.100.150.1330.00 %24878
15.000.020.050.020.00 %073
17.500.000.100.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.600.000.00 %00
10.000.050.150.09-40.00 %3208
12.501.401.501.770.00 %021
15.003.803.903.320.00 %01
17.504.708.000.000.00 %00
20.007.308.900.000.00 %00