S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

13.82

-0.18 (-1.29%)

23 Nov 2024 - Closed

Delayed by 15 minutes

EMBC Dec 20 2024 15 Call

View Full EMBC Chain

0.65 -0.15 (-18.75%)

Bid	0.50	Volume	4	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	16	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.80	Last Trade	23/11/2024 07:12

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	13.20	0.00	0.00 %	0	0
5.00	7.70	10.40	0.00	0.00 %	0	0
7.50	4.30	6.80	0.00	0.00 %	0	0
10.00	3.40	5.50	3.90	0.00 %	0	2
12.50	1.60	2.55	1.75	0.00 %	0	1
15.00	0.50	1.00	0.65	-18.75 %	4	16
17.50	0.10	0.60	0.30	-40.00 %	3	140
20.00	0.20	1.05	0.20	0.00 %	0	6
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	61
5.00	0.00	0.90	0.00	0.00 %	0	0
7.50	0.00	0.95	0.00	0.00 %	0	0
10.00	0.10	0.60	0.10	0.00 %	1	25
12.50	0.25	0.95	0.75	4.17 %	38	21
15.00	1.90	2.70	1.90	0.00 %	20	0
17.50	1.70	5.00	0.00	0.00 %	0	0
20.00	5.70	6.90	0.00	0.00 %	0	0
22.50	8.60	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions